SENSEX 77,400 PE — 18 Jun 2026 Expiry History
SENSEX 77,400 PE traded across 3 sessions from 15 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,281 and a low of ₹340. Final close ₹366.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jun 2026 | ₹954.65 | ₹1,281 | ₹836.6 | ₹1,146.9 | 78,740 | 0 |
| 16 Jun 2026 | ₹1,000 | ₹1,024.05 | ₹643.95 | ₹655.4 | 1,15,820 | 0 |
| 17 Jun 2026 | ₹628.2 | ₹680.5 | ₹340 | ₹366 | 53,90,260 | 0 |