SENSEX 83,200 CE — 18 Jun 2026 Expiry History
SENSEX 83,200 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹5.9 and a low of ₹0.25. Final close ₹0.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1.35 | ₹5.9 | ₹1.35 | ₹4.1 | 900 | 0 |
| 15 Jun 2026 | ₹4 | ₹5.6 | ₹2.2 | ₹2.25 | 28,500 | 0 |
| 16 Jun 2026 | ₹1.4 | ₹1.7 | ₹0.6 | ₹1.2 | 10,100 | 0 |
| 17 Jun 2026 | ₹1 | ₹1 | ₹0.25 | ₹0.7 | 6,140 | 0 |