SENSEX 78,000 PE — 18 Jun 2026 Expiry History
SENSEX 78,000 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹3,399.95 and a low of ₹816.75. Final close ₹853.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹3,300 | ₹3,399.95 | ₹2,286.05 | ₹2,313.7 | 3,980 | 0 |
| 15 Jun 2026 | ₹1,458.65 | ₹1,815.4 | ₹1,285 | ₹1,667.5 | 79,200 | 0 |
| 16 Jun 2026 | ₹1,525 | ₹1,548.75 | ₹1,140 | ₹1,162.05 | 1,04,840 | 0 |
| 17 Jun 2026 | ₹1,156.8 | ₹1,204 | ₹816.75 | ₹853.1 | 6,67,520 | 0 |