SENSEX 78,000 PE traded across 8 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹4,280 and a low of ₹556.75. Final close ₹588.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹3,800 | ₹3,800 | ₹3,756.25 | ₹3,756.25 | 180 | 160 |
| 10 Jun 2026 | ₹3,550 | ₹3,923.2 | ₹3,344 | ₹3,923.2 | 3,660 | 3,500 |
| 11 Jun 2026 | ₹4,150 | ₹4,280 | ₹3,500 | ₹4,009.8 | 4,740 | 7,480 |
| 12 Jun 2026 | ₹3,300 | ₹3,399.95 | ₹2,286.05 | ₹2,313.7 | 3,980 | 7,380 |
| 15 Jun 2026 | ₹1,458.65 | ₹1,815.4 | ₹1,285 | ₹1,667.5 | 79,200 | 16,260 |
| 16 Jun 2026 | ₹1,525 | ₹1,548.75 | ₹1,140 | ₹1,162.05 | 1,04,840 | 40,340 |
| 17 Jun 2026 | ₹1,156.8 | ₹1,204 | ₹816.75 | ₹853.1 | 6,67,520 | 46,620 |
| 18 Jun 2026 | ₹841.4 | ₹1,041.3 | ₹556.75 | ₹588.15 | 17,01,200 | 29,480 |