SENSEX 69,500 PE — 18 Jun 2026 Expiry History
SENSEX 69,500 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹10 and a low of ₹0.45. Final close ₹0.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹9.45 | ₹10 | ₹6.2 | ₹9.35 | 19,76,360 | 0 |
| 15 Jun 2026 | ₹4.05 | ₹6.15 | ₹2.4 | ₹4.65 | 10,51,380 | 0 |
| 16 Jun 2026 | ₹2.7 | ₹3.95 | ₹1.55 | ₹1.6 | 3,34,440 | 0 |
| 17 Jun 2026 | ₹1.4 | ₹1.4 | ₹0.45 | ₹0.65 | 2,53,120 | 0 |