SENSEX 69,500 PE traded across 7 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹29.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹13 | ₹29.75 | ₹10.1 | ₹12.65 | 32,520 | 7,160 |
| 11 Jun 2026 | ₹14.1 | ₹18.75 | ₹10.1 | ₹11.7 | 7,58,920 | 74,760 |
| 12 Jun 2026 | ₹9.45 | ₹10 | ₹6.2 | ₹9.35 | 19,76,360 | 1,08,780 |
| 15 Jun 2026 | ₹4.05 | ₹6.15 | ₹2.4 | ₹4.65 | 10,51,380 | 55,960 |
| 16 Jun 2026 | ₹2.7 | ₹3.95 | ₹1.55 | ₹1.6 | 3,34,440 | 55,320 |
| 17 Jun 2026 | ₹1.4 | ₹1.4 | ₹0.45 | ₹0.65 | 2,53,120 | 35,960 |
| 18 Jun 2026 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 10,21,340 | 32,980 |