SENSEX 78,900 CE traded across 7 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹51.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹12 | ₹12 | ₹12 | ₹12 | 20 | 0 |
| 10 Jun 2026 | ₹8 | ₹9 | ₹8 | ₹9 | 240 | 140 |
| 12 Jun 2026 | ₹7.1 | ₹35.05 | ₹6.3 | ₹30.05 | 4,15,240 | 20,540 |
| 15 Jun 2026 | ₹50 | ₹51.25 | ₹23.3 | ₹26.1 | 22,40,180 | 1,29,780 |
| 16 Jun 2026 | ₹20 | ₹21.9 | ₹6.2 | ₹6.8 | 19,29,060 | 1,05,500 |
| 17 Jun 2026 | ₹6.8 | ₹7.7 | ₹2.75 | ₹3 | 42,01,620 | 3,12,540 |
| 18 Jun 2026 | ₹2.15 | ₹3.1 | ₹0.05 | ₹0.05 | 2,59,24,860 | 6,12,580 |