SENSEX 78,900 CE — 18 Jun 2026 Expiry History
SENSEX 78,900 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹51.25 and a low of ₹2.75. Final close ₹3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹7.1 | ₹35.05 | ₹6.3 | ₹30.05 | 4,15,240 | 0 |
| 15 Jun 2026 | ₹50 | ₹51.25 | ₹23.3 | ₹26.1 | 22,40,180 | 0 |
| 16 Jun 2026 | ₹20 | ₹21.9 | ₹6.2 | ₹6.8 | 19,29,060 | 0 |
| 17 Jun 2026 | ₹6.8 | ₹7.7 | ₹2.75 | ₹3 | 42,01,620 | 0 |