SENSEX 71,000 PE — 18 Jun 2026 Expiry History
SENSEX 71,000 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹24.5 and a low of ₹0.7. Final close ₹1.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹24.5 | ₹24.5 | ₹14.65 | ₹15.6 | 59,96,020 | 0 |
| 15 Jun 2026 | ₹11.85 | ₹14.8 | ₹4.55 | ₹5.6 | 34,24,800 | 0 |
| 16 Jun 2026 | ₹4.85 | ₹5.1 | ₹1.85 | ₹2.05 | 21,24,820 | 0 |
| 17 Jun 2026 | ₹1.5 | ₹1.9 | ₹0.7 | ₹1.1 | 31,44,120 | 0 |