SENSEX 71,000 PE traded across 11 sessions from 4 Jun 2026 to 18 Jun 2026, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹190 | ₹190 | ₹73.95 | ₹77.95 | 600 | 200 |
| 5 Jun 2026 | ₹75 | ₹107.9 | ₹56.3 | ₹75 | 22,580 | 2,700 |
| 8 Jun 2026 | ₹82.25 | ₹159.75 | ₹82.25 | ₹156.95 | 66,280 | 19,940 |
| 9 Jun 2026 | ₹105.9 | ₹112.55 | ₹37.8 | ₹40.1 | 5,73,420 | 2,72,700 |
| 10 Jun 2026 | ₹40.65 | ₹50 | ₹27.1 | ₹40.25 | 6,72,960 | 2,84,240 |
| 11 Jun 2026 | ₹51.45 | ₹56.35 | ₹31.6 | ₹36.95 | 14,52,280 | 5,23,820 |
| 12 Jun 2026 | ₹24.5 | ₹24.5 | ₹14.65 | ₹15.6 | 59,96,020 | 7,15,260 |
| 15 Jun 2026 | ₹11.85 | ₹14.8 | ₹4.55 | ₹5.6 | 34,24,800 | 5,90,340 |
| 16 Jun 2026 | ₹4.85 | ₹5.1 | ₹1.85 | ₹2.05 | 21,24,820 | 8,13,020 |
| 17 Jun 2026 | ₹1.5 | ₹1.9 | ₹0.7 | ₹1.1 | 31,44,120 | 3,87,700 |
| 18 Jun 2026 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 23,09,700 | 2,81,880 |