SENSEX 76,300 CE — 18 Jun 2026 Expiry History
SENSEX 76,300 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹948.15 and a low of ₹65. Final close ₹898.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹65 | ₹386 | ₹65 | ₹368.5 | 26,52,500 | 0 |
| 15 Jun 2026 | ₹660 | ₹837.45 | ₹441.25 | ₹500 | 38,62,380 | 0 |
| 16 Jun 2026 | ₹544.4 | ₹711.5 | ₹472.2 | ₹691.65 | 29,66,760 | 0 |
| 17 Jun 2026 | ₹750 | ₹948.15 | ₹640 | ₹898.3 | 5,93,500 | 0 |