SENSEX 76,300 CE traded across 14 sessions from 19 May 2026 to 18 Jun 2026, with a life-high of ₹1,200 and a low of ₹38.15. Final close ₹1,112.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 20 | 100 |
| 29 May 2026 | ₹1,074.05 | ₹1,105.05 | ₹781.95 | ₹789.4 | 2,300 | 920 |
| 2 Jun 2026 | ₹392.35 | ₹400 | ₹392.35 | ₹400 | 60 | 940 |
| 4 Jun 2026 | ₹323.85 | ₹323.85 | ₹284.3 | ₹284.3 | 60 | 920 |
| 5 Jun 2026 | ₹288.15 | ₹311.65 | ₹255.5 | ₹265 | 1,540 | 980 |
| 8 Jun 2026 | ₹173.1 | ₹181.8 | ₹126.95 | ₹130.1 | 320 | 700 |
| 9 Jun 2026 | ₹128.55 | ₹128.55 | ₹89.1 | ₹99.65 | 1,140 | 500 |
| 10 Jun 2026 | ₹120 | ₹147.75 | ₹70.55 | ₹70.6 | 7,320 | 2,600 |
| 11 Jun 2026 | ₹66.1 | ₹89.25 | ₹38.15 | ₹51 | 1,31,920 | 14,320 |
| 12 Jun 2026 | ₹65 | ₹386 | ₹65 | ₹368.5 | 26,52,500 | 60,920 |
| 15 Jun 2026 | ₹660 | ₹837.45 | ₹441.25 | ₹500 | 38,62,380 | 2,35,000 |
| 16 Jun 2026 | ₹544.4 | ₹711.5 | ₹472.2 | ₹691.65 | 29,66,760 | 85,320 |
| 17 Jun 2026 | ₹750 | ₹948.15 | ₹640 | ₹898.3 | 5,93,500 | 41,720 |
| 18 Jun 2026 | ₹874.35 | ₹1,153.8 | ₹673.05 | ₹1,112.3 | 3,84,380 | 28,280 |