SENSEX 70,000 CE — 18 Jun 2026 Expiry History
SENSEX 70,000 CE traded across 3 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹7,170.15 and a low of ₹4,584.05. Final close ₹7,037.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹4,788 | ₹4,846.7 | ₹4,584.05 | ₹4,639.05 | 180 | 0 |
| 16 Jun 2026 | ₹6,700 | ₹6,752.6 | ₹6,681.55 | ₹6,752.6 | 120 | 0 |
| 17 Jun 2026 | ₹7,041 | ₹7,170.15 | ₹7,020 | ₹7,037.6 | 1,720 | 0 |