SENSEX 70,000 CE traded across 6 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹7,451.25 and a low of ₹3,750. Final close ₹7,451.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹4,390 | ₹4,671.7 | ₹4,100 | ₹4,100 | 1,760 | 1,740 |
| 11 Jun 2026 | ₹3,750 | ₹4,350 | ₹3,750 | ₹3,905.6 | 9,700 | 11,020 |
| 12 Jun 2026 | ₹4,788 | ₹4,846.7 | ₹4,584.05 | ₹4,639.05 | 180 | 0 |
| 16 Jun 2026 | ₹6,700 | ₹6,752.6 | ₹6,681.55 | ₹6,752.6 | 120 | 0 |
| 17 Jun 2026 | ₹7,041 | ₹7,170.15 | ₹7,020 | ₹7,037.6 | 1,720 | 0 |
| 18 Jun 2026 | ₹7,240 | ₹7,451.25 | ₹7,200 | ₹7,451.25 | 9,380 | 5,360 |