SENSEX 75,700 CE — 18 Jun 2026 Expiry History
SENSEX 75,700 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,511.45 and a low of ₹146.2. Final close ₹1,479.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹146.2 | ₹660.95 | ₹146.2 | ₹630.1 | 37,17,680 | 0 |
| 15 Jun 2026 | ₹1,149.95 | ₹1,294.45 | ₹797.2 | ₹899.95 | 3,51,580 | 0 |
| 16 Jun 2026 | ₹969.25 | ₹1,226.55 | ₹898.7 | ₹1,218.35 | 66,840 | 0 |
| 17 Jun 2026 | ₹1,251.4 | ₹1,511.45 | ₹1,154.65 | ₹1,479.95 | 23,900 | 0 |