SENSEX 75,700 CE traded across 12 sessions from 1 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,736.65 and a low of ₹79. Final close ₹1,717.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹708.65 | ₹726.4 | ₹560.75 | ₹560.75 | 480 | 440 |
| 2 Jun 2026 | ₹595.35 | ₹600 | ₹457.65 | ₹600 | 60 | 440 |
| 5 Jun 2026 | ₹510 | ₹560 | ₹406.2 | ₹417.45 | 2,120 | 520 |
| 8 Jun 2026 | ₹256.1 | ₹282 | ₹185.95 | ₹187.95 | 3,140 | 1,420 |
| 9 Jun 2026 | ₹197.5 | ₹200 | ₹143.85 | ₹188.7 | 2,880 | 2,240 |
| 10 Jun 2026 | ₹185.9 | ₹280.1 | ₹139.8 | ₹141.95 | 32,040 | 7,340 |
| 11 Jun 2026 | ₹97.7 | ₹192.55 | ₹79 | ₹104.45 | 90,020 | 17,520 |
| 12 Jun 2026 | ₹146.2 | ₹660.95 | ₹146.2 | ₹630.1 | 37,17,680 | 1,35,380 |
| 15 Jun 2026 | ₹1,149.95 | ₹1,294.45 | ₹797.2 | ₹899.95 | 3,51,580 | 59,020 |
| 16 Jun 2026 | ₹969.25 | ₹1,226.55 | ₹898.7 | ₹1,218.35 | 66,840 | 51,060 |
| 17 Jun 2026 | ₹1,251.4 | ₹1,511.45 | ₹1,154.65 | ₹1,479.95 | 23,900 | 42,900 |
| 18 Jun 2026 | ₹1,566.2 | ₹1,736.65 | ₹1,261.5 | ₹1,717.8 | 27,540 | 34,720 |