SENSEX 79,800 CE — 18 Jun 2026 Expiry History
SENSEX 79,800 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹21.05 and a low of ₹1.35. Final close ₹1.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹4 | ₹19.25 | ₹3.8 | ₹15.65 | 1,01,160 | 0 |
| 15 Jun 2026 | ₹19.35 | ₹21.05 | ₹11.25 | ₹13.6 | 5,16,580 | 0 |
| 16 Jun 2026 | ₹9.1 | ₹10.5 | ₹2.95 | ₹3.15 | 4,11,620 | 0 |
| 17 Jun 2026 | ₹2.45 | ₹3.05 | ₹1.35 | ₹1.45 | 9,88,340 | 0 |