SENSEX 82,200 CE — 18 Jun 2026 Expiry History
SENSEX 82,200 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹8.2 and a low of ₹0.65. Final close ₹0.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1.85 | ₹8.2 | ₹1.85 | ₹6.5 | 1,520 | 0 |
| 15 Jun 2026 | ₹7.8 | ₹7.8 | ₹3.65 | ₹4 | 64,840 | 0 |
| 16 Jun 2026 | ₹1.7 | ₹4.5 | ₹0.65 | ₹0.95 | 1,07,980 | 0 |
| 17 Jun 2026 | ₹0.75 | ₹1.3 | ₹0.65 | ₹0.8 | 73,580 | 0 |