SENSEX 82,200 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹1.85 | ₹8.2 | ₹1.85 | ₹6.5 | 1,520 | 0 |
| 15 Jun 2026 | ₹7.8 | ₹7.8 | ₹3.65 | ₹4 | 64,840 | 26,020 |
| 16 Jun 2026 | ₹1.7 | ₹4.5 | ₹0.65 | ₹0.95 | 1,07,980 | 3,660 |
| 17 Jun 2026 | ₹0.75 | ₹1.3 | ₹0.65 | ₹0.8 | 73,580 | 17,680 |
| 18 Jun 2026 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.1 | 1,87,520 | 26,540 |