SENSEX 73,500 PE traded across 12 sessions from 3 Jun 2026 to 18 Jun 2026, with a life-high of ₹838.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹829.2 | ₹829.2 | ₹470 | ₹470 | 2,240 | 900 |
| 4 Jun 2026 | ₹635 | ₹637.75 | ₹400 | ₹400 | 3,740 | 220 |
| 5 Jun 2026 | ₹422.2 | ₹586 | ₹349.55 | ₹465 | 24,440 | 4,900 |
| 8 Jun 2026 | ₹781.2 | ₹838.35 | ₹587.6 | ₹791 | 50,240 | 13,720 |
| 9 Jun 2026 | ₹779.6 | ₹779.6 | ₹385.8 | ₹385.8 | 1,39,840 | 38,800 |
| 10 Jun 2026 | ₹444.4 | ₹537.95 | ₹263.9 | ₹432.5 | 2,86,680 | 82,140 |
| 11 Jun 2026 | ₹515.35 | ₹763.4 | ₹297.4 | ₹422.7 | 18,88,320 | 4,47,940 |
| 12 Jun 2026 | ₹304.65 | ₹304.65 | ₹84.55 | ₹88.7 | 97,36,180 | 5,59,720 |
| 15 Jun 2026 | ₹53.95 | ₹53.95 | ₹16.1 | ₹19.8 | 78,02,740 | 6,86,540 |
| 16 Jun 2026 | ₹16.25 | ₹16.3 | ₹4.55 | ₹6.65 | 50,04,640 | 10,14,060 |
| 17 Jun 2026 | ₹3.1 | ₹3.8 | ₹2 | ₹2.65 | 92,46,040 | 9,83,920 |
| 18 Jun 2026 | ₹1.1 | ₹1.65 | ₹0.05 | ₹0.05 | 77,86,240 | 6,90,160 |