SENSEX 73,500 PE — 18 Jun 2026 Expiry History
SENSEX 73,500 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹304.65 and a low of ₹2. Final close ₹2.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹304.65 | ₹304.65 | ₹84.55 | ₹88.7 | 97,36,180 | 0 |
| 15 Jun 2026 | ₹53.95 | ₹53.95 | ₹16.1 | ₹19.8 | 78,02,740 | 0 |
| 16 Jun 2026 | ₹16.25 | ₹16.3 | ₹4.55 | ₹6.65 | 50,04,640 | 0 |
| 17 Jun 2026 | ₹3.1 | ₹3.8 | ₹2 | ₹2.65 | 92,46,040 | 0 |