SENSEX 79,400 CE — 18 Jun 2026 Expiry History
SENSEX 79,400 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹32.45 and a low of ₹1.65. Final close ₹1.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹5.2 | ₹24.45 | ₹4.55 | ₹22.6 | 2,61,080 | 0 |
| 15 Jun 2026 | ₹25 | ₹32.45 | ₹15.5 | ₹17.95 | 9,99,280 | 0 |
| 16 Jun 2026 | ₹8.95 | ₹15 | ₹3.9 | ₹4.2 | 6,72,500 | 0 |
| 17 Jun 2026 | ₹3.35 | ₹4 | ₹1.65 | ₹1.95 | 22,23,840 | 0 |