SENSEX 79,400 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹32.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹5.2 | ₹24.45 | ₹4.55 | ₹22.6 | 2,61,080 | 20,440 |
| 15 Jun 2026 | ₹25 | ₹32.45 | ₹15.5 | ₹17.95 | 9,99,280 | 79,500 |
| 16 Jun 2026 | ₹8.95 | ₹15 | ₹3.9 | ₹4.2 | 6,72,500 | 74,840 |
| 17 Jun 2026 | ₹3.35 | ₹4 | ₹1.65 | ₹1.95 | 22,23,840 | 1,25,580 |
| 18 Jun 2026 | ₹1.2 | ₹2.65 | ₹0.05 | ₹0.05 | 73,77,320 | 3,64,860 |