SENSEX 75,900 CE traded across 13 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹1,538.05 and a low of ₹62.2. Final close ₹1,527.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,070.7 | ₹1,071.9 | ₹860.1 | ₹984.85 | 1,860 | 1,360 |
| 2 Jun 2026 | ₹538.05 | ₹627.65 | ₹538.05 | ₹627.65 | 80 | 1,400 |
| 4 Jun 2026 | ₹479.1 | ₹479.1 | ₹397.15 | ₹397.15 | 40 | 1,400 |
| 5 Jun 2026 | ₹450.95 | ₹478.2 | ₹336.75 | ₹377.45 | 3,920 | 800 |
| 8 Jun 2026 | ₹230.3 | ₹233.05 | ₹166 | ₹166.85 | 1,740 | 720 |
| 9 Jun 2026 | ₹162.6 | ₹162.6 | ₹119 | ₹154 | 880 | 820 |
| 10 Jun 2026 | ₹154 | ₹220.25 | ₹110.4 | ₹110.45 | 17,160 | 5,980 |
| 11 Jun 2026 | ₹75 | ₹148.45 | ₹62.2 | ₹83.35 | 1,08,860 | 17,460 |
| 12 Jun 2026 | ₹129.95 | ₹556.3 | ₹118.85 | ₹527.1 | 27,49,380 | 55,240 |
| 15 Jun 2026 | ₹1,091.2 | ₹1,132.3 | ₹665.9 | ₹750 | 3,22,360 | 45,060 |
| 16 Jun 2026 | ₹832.3 | ₹1,044.85 | ₹741 | ₹1,039.2 | 2,44,540 | 27,880 |
| 17 Jun 2026 | ₹1,039.25 | ₹1,327.35 | ₹974.45 | ₹1,289.35 | 45,060 | 20,720 |
| 18 Jun 2026 | ₹1,267 | ₹1,538.05 | ₹1,067.05 | ₹1,527.7 | 33,060 | 14,660 |