SENSEX 75,900 CE — 18 Jun 2026 Expiry History
SENSEX 75,900 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,327.35 and a low of ₹118.85. Final close ₹1,289.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹129.95 | ₹556.3 | ₹118.85 | ₹527.1 | 27,49,380 | 0 |
| 15 Jun 2026 | ₹1,091.2 | ₹1,132.3 | ₹665.9 | ₹750 | 3,22,360 | 0 |
| 16 Jun 2026 | ₹832.3 | ₹1,044.85 | ₹741 | ₹1,039.2 | 2,44,540 | 0 |
| 17 Jun 2026 | ₹1,039.25 | ₹1,327.35 | ₹974.45 | ₹1,289.35 | 45,060 | 0 |