SENSEX 71,400 PE traded across 7 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹79.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹79.25 | ₹79.25 | ₹79.25 | ₹79.25 | 20 | 0 |
| 11 Jun 2026 | ₹75 | ₹79.6 | ₹44.6 | ₹51.85 | 23,640 | 6,120 |
| 12 Jun 2026 | ₹54.3 | ₹54.3 | ₹18.6 | ₹19.65 | 4,29,800 | 22,280 |
| 15 Jun 2026 | ₹14.45 | ₹14.45 | ₹5.55 | ₹7.85 | 1,98,260 | 16,560 |
| 16 Jun 2026 | ₹3.5 | ₹5.75 | ₹1.6 | ₹2.65 | 81,340 | 10,900 |
| 17 Jun 2026 | ₹2.45 | ₹2.45 | ₹1.05 | ₹1.6 | 53,300 | 14,240 |
| 18 Jun 2026 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.1 | 42,460 | 12,020 |