SENSEX 71,400 PE — 18 Jun 2026 Expiry History
SENSEX 71,400 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹54.3 and a low of ₹1.05. Final close ₹1.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹54.3 | ₹54.3 | ₹18.6 | ₹19.65 | 4,29,800 | 0 |
| 15 Jun 2026 | ₹14.45 | ₹14.45 | ₹5.55 | ₹7.85 | 1,98,260 | 0 |
| 16 Jun 2026 | ₹3.5 | ₹5.75 | ₹1.6 | ₹2.65 | 81,340 | 0 |
| 17 Jun 2026 | ₹2.45 | ₹2.45 | ₹1.05 | ₹1.6 | 53,300 | 0 |