SENSEX 85,000 PE traded across 7 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹11,053.8 and a low of ₹7,596.9. Final close ₹7,599.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹10,480 | ₹10,556.3 | ₹10,210.95 | ₹10,550.95 | 6,040 | 5,640 |
| 11 Jun 2026 | ₹11,050 | ₹11,053.8 | ₹10,529.95 | ₹11,015 | 1,900 | 7,500 |
| 12 Jun 2026 | ₹10,300 | ₹10,300 | ₹9,677.5 | ₹9,677.5 | 40 | 0 |
| 15 Jun 2026 | ₹8,400 | ₹8,400 | ₹8,400 | ₹8,400 | 0 | 0 |
| 16 Jun 2026 | ₹8,200 | ₹8,200 | ₹8,200 | ₹8,200 | 0 | 0 |
| 17 Jun 2026 | ₹8,080 | ₹8,158.6 | ₹7,790.45 | ₹7,794.55 | 9,160 | 4,800 |
| 18 Jun 2026 | ₹7,870 | ₹8,038.95 | ₹7,596.9 | ₹7,599.8 | 2,560 | 2,700 |