SENSEX 85,000 PE — 18 Jun 2026 Expiry History

Name: SENSEX 85,000 PE 2026-06-18 price history
Creator: MoneyTicks

SENSEX 85,000 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹10,300 and a low of ₹7,790.45. Final close ₹7,794.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
12 Jun 2026	₹10,300	₹10,300	₹9,677.5	₹9,677.5	40
15 Jun 2026	₹8,400	₹8,400	₹8,400	₹8,400	0
16 Jun 2026	₹8,200	₹8,200	₹8,200	₹8,200	0
17 Jun 2026	₹8,080	₹8,158.6	₹7,790.45	₹7,794.55	9,160