SENSEX 75,100 PE — 18 Jun 2026 Expiry History
SENSEX 75,100 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,229.55 and a low of ₹4.45. Final close ₹5.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,229.55 | ₹1,229.55 | ₹333 | ₹344.85 | 26,87,140 | 0 |
| 15 Jun 2026 | ₹242.25 | ₹242.25 | ₹75.25 | ₹101.05 | 35,65,380 | 0 |
| 16 Jun 2026 | ₹98.95 | ₹98.95 | ₹18.75 | ₹20.45 | 27,66,080 | 0 |
| 17 Jun 2026 | ₹17.45 | ₹17.45 | ₹4.45 | ₹5.95 | 48,18,200 | 0 |