SENSEX 75,100 PE traded across 14 sessions from 1 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,705.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹929.6 | ₹1,157.5 | ₹868.3 | ₹1,157.5 | 1,540 | 980 |
| 2 Jun 2026 | ₹1,308.25 | ₹1,311.15 | ₹845.65 | ₹848.3 | 1,040 | 260 |
| 3 Jun 2026 | ₹1,081.95 | ₹1,145.45 | ₹1,049.75 | ₹1,068.9 | 620 | 260 |
| 4 Jun 2026 | ₹1,334.6 | ₹1,334.6 | ₹1,123.8 | ₹1,123.8 | 40 | 240 |
| 5 Jun 2026 | ₹1,050 | ₹1,279.95 | ₹945 | ₹1,210.05 | 800 | 460 |
| 8 Jun 2026 | ₹1,583.6 | ₹1,705.5 | ₹1,500.05 | ₹1,705.5 | 820 | 780 |
| 9 Jun 2026 | ₹1,480 | ₹1,617.3 | ₹1,186.55 | ₹1,207.25 | 1,580 | 1,600 |
| 10 Jun 2026 | ₹1,140 | ₹1,300 | ₹880 | ₹1,290 | 3,480 | 2,240 |
| 11 Jun 2026 | ₹1,536 | ₹1,536 | ₹1,020 | ₹1,330.55 | 5,160 | 3,620 |
| 12 Jun 2026 | ₹1,229.55 | ₹1,229.55 | ₹333 | ₹344.85 | 26,87,140 | 1,46,960 |
| 15 Jun 2026 | ₹242.25 | ₹242.25 | ₹75.25 | ₹101.05 | 35,65,380 | 1,74,540 |
| 16 Jun 2026 | ₹98.95 | ₹98.95 | ₹18.75 | ₹20.45 | 27,66,080 | 3,41,040 |
| 17 Jun 2026 | ₹17.45 | ₹17.45 | ₹4.45 | ₹5.95 | 48,18,200 | 4,46,020 |
| 18 Jun 2026 | ₹1.3 | ₹2.6 | ₹0.05 | ₹0.05 | 1,44,10,840 | 7,64,940 |