SENSEX 81,700 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹2.35 | ₹9.25 | ₹2.35 | ₹8.15 | 12,400 | 0 |
| 15 Jun 2026 | ₹7.75 | ₹7.75 | ₹4.7 | ₹4.7 | 88,500 | 10,040 |
| 16 Jun 2026 | ₹2.1 | ₹5 | ₹0.9 | ₹1 | 42,580 | 4,420 |
| 17 Jun 2026 | ₹0.9 | ₹1.55 | ₹0.7 | ₹0.7 | 49,240 | 13,600 |
| 18 Jun 2026 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 61,760 | 9,040 |