SENSEX 81,700 CE — 18 Jun 2026 Expiry History
SENSEX 81,700 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹9.25 and a low of ₹0.7. Final close ₹0.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹2.35 | ₹9.25 | ₹2.35 | ₹8.15 | 12,400 | 0 |
| 15 Jun 2026 | ₹7.75 | ₹7.75 | ₹4.7 | ₹4.7 | 88,500 | 0 |
| 16 Jun 2026 | ₹2.1 | ₹5 | ₹0.9 | ₹1 | 42,580 | 0 |
| 17 Jun 2026 | ₹0.9 | ₹1.55 | ₹0.7 | ₹0.7 | 49,240 | 0 |