SENSEX 75,200 PE — 18 Jun 2026 Expiry History
SENSEX 75,200 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹986.15 and a low of ₹4.55. Final close ₹6.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹839.85 | ₹986.15 | ₹365.25 | ₹378.2 | 26,94,500 | 0 |
| 15 Jun 2026 | ₹145.4 | ₹147.1 | ₹84.2 | ₹112.95 | 33,29,220 | 0 |
| 16 Jun 2026 | ₹79.95 | ₹91.35 | ₹20.7 | ₹22.35 | 36,02,120 | 0 |
| 17 Jun 2026 | ₹12.95 | ₹15.7 | ₹4.55 | ₹6.1 | 67,39,900 | 0 |