SENSEX 75,200 PE traded across 13 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹1,636.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹628.9 | ₹830 | ₹618.5 | ₹830 | 1,920 | 1,700 |
| 1 Jun 2026 | ₹947.7 | ₹1,348.05 | ₹947.7 | ₹1,301.9 | 1,180 | 680 |
| 3 Jun 2026 | ₹1,133.7 | ₹1,137.55 | ₹1,100.2 | ₹1,120.75 | 380 | 340 |
| 4 Jun 2026 | ₹1,478.5 | ₹1,478.5 | ₹1,115 | ₹1,115 | 80 | 320 |
| 5 Jun 2026 | ₹1,130 | ₹1,409.95 | ₹1,020 | ₹1,230 | 1,420 | 540 |
| 9 Jun 2026 | ₹1,340 | ₹1,340 | ₹1,310 | ₹1,330 | 600 | 820 |
| 10 Jun 2026 | ₹1,210 | ₹1,388.5 | ₹950.25 | ₹1,382.15 | 4,160 | 1,400 |
| 11 Jun 2026 | ₹1,636.75 | ₹1,636.75 | ₹1,040 | ₹1,386.35 | 4,800 | 2,760 |
| 12 Jun 2026 | ₹839.85 | ₹986.15 | ₹365.25 | ₹378.2 | 26,94,500 | 1,64,640 |
| 15 Jun 2026 | ₹145.4 | ₹147.1 | ₹84.2 | ₹112.95 | 33,29,220 | 1,41,840 |
| 16 Jun 2026 | ₹79.95 | ₹91.35 | ₹20.7 | ₹22.35 | 36,02,120 | 4,95,520 |
| 17 Jun 2026 | ₹12.95 | ₹15.7 | ₹4.55 | ₹6.1 | 67,39,900 | 6,73,580 |
| 18 Jun 2026 | ₹2.1 | ₹2.65 | ₹0.05 | ₹0.05 | 1,51,70,940 | 5,83,220 |