SENSEX 76,700 PE — 18 Jun 2026 Expiry History
SENSEX 76,700 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,522.6 and a low of ₹67. Final close ₹72.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,522.6 | ₹1,522.6 | ₹1,192 | ₹1,201 | 220 | 0 |
| 15 Jun 2026 | ₹849.9 | ₹849.9 | ₹440.2 | ₹633 | 1,08,81,620 | 0 |
| 16 Jun 2026 | ₹572.2 | ₹572.2 | ₹238.05 | ₹245.05 | 1,47,37,480 | 0 |
| 17 Jun 2026 | ₹199.95 | ₹253 | ₹67 | ₹72.7 | 4,29,32,200 | 0 |