SENSEX 80,900 CE — 18 Jun 2026 Expiry History
SENSEX 80,900 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹18.65 and a low of ₹0.95. Final close ₹1.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹3.7 | ₹11.7 | ₹2.7 | ₹11.7 | 21,600 | 0 |
| 15 Jun 2026 | ₹18.65 | ₹18.65 | ₹6.55 | ₹6.75 | 2,27,040 | 0 |
| 16 Jun 2026 | ₹3.2 | ₹6.5 | ₹1.25 | ₹1.25 | 96,080 | 0 |
| 17 Jun 2026 | ₹1.55 | ₹1.65 | ₹0.95 | ₹1.05 | 2,81,360 | 0 |