SENSEX 80,900 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹18.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹3.7 | ₹11.7 | ₹2.7 | ₹11.7 | 21,600 | 3,380 |
| 15 Jun 2026 | ₹18.65 | ₹18.65 | ₹6.55 | ₹6.75 | 2,27,040 | 11,400 |
| 16 Jun 2026 | ₹3.2 | ₹6.5 | ₹1.25 | ₹1.25 | 96,080 | 12,320 |
| 17 Jun 2026 | ₹1.55 | ₹1.65 | ₹0.95 | ₹1.05 | 2,81,360 | 36,880 |
| 18 Jun 2026 | ₹0.8 | ₹1.8 | ₹0.05 | ₹0.05 | 18,85,920 | 1,06,480 |