SENSEX 81,600 CE — 18 Jun 2026 Expiry History
SENSEX 81,600 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹10.5 and a low of ₹0.65. Final close ₹0.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹2.35 | ₹10.5 | ₹1.95 | ₹8.75 | 9,420 | 0 |
| 15 Jun 2026 | ₹8.6 | ₹8.6 | ₹4.15 | ₹5.4 | 1,52,980 | 0 |
| 16 Jun 2026 | ₹2.15 | ₹5.3 | ₹0.95 | ₹1.15 | 51,660 | 0 |
| 17 Jun 2026 | ₹1.25 | ₹1.75 | ₹0.65 | ₹0.8 | 59,380 | 0 |