SENSEX 84,900 CE traded across 7 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹12.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹11.65 | ₹11.65 | ₹11.65 | ₹11.65 | 20 | 0 |
| 1 Jun 2026 | ₹12.2 | ₹12.2 | ₹12.2 | ₹12.2 | 80 | 20 |
| 12 Jun 2026 | ₹2.5 | ₹5.45 | ₹1.6 | ₹4 | 3,300 | 2,020 |
| 15 Jun 2026 | ₹4.25 | ₹4.25 | ₹1.3 | ₹1.6 | 73,940 | 3,100 |
| 16 Jun 2026 | ₹1.75 | ₹1.9 | ₹0.65 | ₹0.65 | 8,240 | 3,820 |
| 17 Jun 2026 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.35 | 2,520 | 4,240 |
| 18 Jun 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 15,660 | 3,680 |