SENSEX 84,900 CE — 18 Jun 2026 Expiry History
SENSEX 84,900 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹5.45 and a low of ₹0.35. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹2.5 | ₹5.45 | ₹1.6 | ₹4 | 3,300 | 0 |
| 15 Jun 2026 | ₹4.25 | ₹4.25 | ₹1.3 | ₹1.6 | 73,940 | 0 |
| 16 Jun 2026 | ₹1.75 | ₹1.9 | ₹0.65 | ₹0.65 | 8,240 | 0 |
| 17 Jun 2026 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.35 | 2,520 | 0 |