SENSEX 74,900 CE — 18 Jun 2026 Expiry History
SENSEX 74,900 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹2,288.6 and a low of ₹377.3. Final close ₹2,280.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹443.2 | ₹1,177.3 | ₹377.3 | ₹1,153.7 | 50,59,680 | 0 |
| 15 Jun 2026 | ₹1,873.05 | ₹2,000 | ₹1,439.4 | ₹1,563.7 | 1,08,860 | 0 |
| 16 Jun 2026 | ₹1,700 | ₹1,992.8 | ₹1,630.65 | ₹1,991.7 | 13,660 | 0 |
| 17 Jun 2026 | ₹1,974.45 | ₹2,288.6 | ₹1,974.45 | ₹2,280.75 | 3,760 | 0 |