SENSEX 74,900 CE traded across 14 sessions from 1 Jun 2026 to 18 Jun 2026, with a life-high of ₹2,546.7 and a low of ₹202.7. Final close ₹2,516.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,153.1 | ₹1,249.75 | ₹905.5 | ₹905.5 | 760 | 440 |
| 2 Jun 2026 | ₹818.3 | ₹1,039.85 | ₹770.3 | ₹1,039.85 | 440 | 740 |
| 3 Jun 2026 | ₹932.8 | ₹1,027.45 | ₹901.4 | ₹901.4 | 300 | 420 |
| 4 Jun 2026 | ₹791.5 | ₹883.35 | ₹791.5 | ₹830 | 320 | 300 |
| 5 Jun 2026 | ₹840 | ₹889.95 | ₹629 | ₹693.55 | 4,420 | 660 |
| 8 Jun 2026 | ₹465 | ₹545 | ₹365.9 | ₹383.4 | 4,080 | 1,560 |
| 9 Jun 2026 | ₹410 | ₹416.1 | ₹291.55 | ₹416.1 | 11,860 | 3,640 |
| 10 Jun 2026 | ₹419.6 | ₹588.1 | ₹322.7 | ₹322.7 | 40,300 | 8,620 |
| 11 Jun 2026 | ₹238.7 | ₹453.2 | ₹202.7 | ₹263.85 | 1,14,200 | 21,600 |
| 12 Jun 2026 | ₹443.2 | ₹1,177.3 | ₹377.3 | ₹1,153.7 | 50,59,680 | 1,19,780 |
| 15 Jun 2026 | ₹1,873.05 | ₹2,000 | ₹1,439.4 | ₹1,563.7 | 1,08,860 | 45,040 |
| 16 Jun 2026 | ₹1,700 | ₹1,992.8 | ₹1,630.65 | ₹1,991.7 | 13,660 | 0 |
| 17 Jun 2026 | ₹1,974.45 | ₹2,288.6 | ₹1,974.45 | ₹2,280.75 | 3,760 | 0 |
| 18 Jun 2026 | ₹2,267.1 | ₹2,546.7 | ₹2,084 | ₹2,516.2 | 6,840 | 33,440 |