SENSEX 82,100 CE — 18 Jun 2026 Expiry History
SENSEX 82,100 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹8.9 and a low of ₹0.5. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1.85 | ₹8.9 | ₹1.85 | ₹6 | 18,940 | 0 |
| 15 Jun 2026 | ₹8 | ₹8 | ₹2.35 | ₹3.9 | 2,73,580 | 0 |
| 16 Jun 2026 | ₹1.75 | ₹4.6 | ₹0.75 | ₹0.9 | 1,80,020 | 0 |
| 17 Jun 2026 | ₹0.9 | ₹1.15 | ₹0.5 | ₹0.55 | 1,36,560 | 0 |