SENSEX 76,600 PE traded across 6 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹2,090 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,712.25 | ₹1,712.25 | ₹1,712.25 | ₹1,712.25 | 20 | 0 |
| 12 Jun 2026 | ₹2,072 | ₹2,090 | ₹1,112.3 | ₹1,120.5 | 5,040 | 3,560 |
| 15 Jun 2026 | ₹887.8 | ₹887.8 | ₹398.1 | ₹564.9 | 1,33,63,940 | 2,12,520 |
| 16 Jun 2026 | ₹579.95 | ₹579.95 | ₹201.25 | ₹208.3 | 1,80,45,780 | 7,89,680 |
| 17 Jun 2026 | ₹159 | ₹212.15 | ₹51.7 | ₹57.3 | 4,02,74,580 | 11,08,780 |
| 18 Jun 2026 | ₹38.8 | ₹45 | ₹0.05 | ₹0.05 | 11,77,51,880 | 12,98,880 |