SENSEX 81,200 CE — 18 Jun 2026 Expiry History

Name: SENSEX 81,200 CE 2026-06-18 price history
Creator: MoneyTicks

SENSEX 81,200 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Jun 2026	₹2.45	₹11.3	₹2.45	₹9.2	17,300	7,860
15 Jun 2026	₹10.25	₹10.65	₹5.75	₹6.3	3,25,320	48,440
16 Jun 2026	₹2.45	₹5.7	₹1	₹1.1	2,48,180	34,020
17 Jun 2026	₹1.15	₹1.55	₹0.75	₹0.75	2,25,380	64,740
18 Jun 2026	₹0.7	₹1.6	₹0.05	₹0.05	13,14,600	99,140