SENSEX 72,000 CE traded across 7 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹6,204 and a low of ₹1,786.6. Final close ₹5,442.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹2,034.5 | ₹2,266 | ₹1,934.75 | ₹2,266 | 140 | 100 |
| 10 Jun 2026 | ₹2,494 | ₹2,726.15 | ₹2,200 | ₹2,200 | 920 | 640 |
| 11 Jun 2026 | ₹1,890 | ₹2,496.85 | ₹1,786.6 | ₹2,079.7 | 15,940 | 11,160 |
| 12 Jun 2026 | ₹2,789.95 | ₹3,750 | ₹2,553.65 | ₹3,691 | 6,420 | 0 |
| 15 Jun 2026 | ₹4,500 | ₹5,199.95 | ₹4,300 | ₹4,440.05 | 3,620 | 0 |
| 17 Jun 2026 | ₹4,850 | ₹5,170 | ₹4,850 | ₹5,170 | 640 | 0 |
| 18 Jun 2026 | ₹6,204 | ₹6,204 | ₹5,042.55 | ₹5,442.2 | 5,620 | 7,440 |