SENSEX 72,000 CE — 18 Jun 2026 Expiry History
SENSEX 72,000 CE traded across 3 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹5,199.95 and a low of ₹2,553.65. Final close ₹5,170.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹2,789.95 | ₹3,750 | ₹2,553.65 | ₹3,691 | 6,420 | 0 |
| 15 Jun 2026 | ₹4,500 | ₹5,199.95 | ₹4,300 | ₹4,440.05 | 3,620 | 0 |
| 17 Jun 2026 | ₹4,850 | ₹5,170 | ₹4,850 | ₹5,170 | 640 | 0 |