SENSEX 69,000 PE traded across 11 sessions from 3 Jun 2026 to 18 Jun 2026, with a life-high of ₹35.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹30 | ₹30 | ₹30 | ₹30 | 200 | 100 |
| 4 Jun 2026 | ₹30 | ₹30 | ₹30 | ₹30 | 20 | 200 |
| 8 Jun 2026 | ₹20 | ₹35.8 | ₹20 | ₹35 | 3,540 | 2,680 |
| 9 Jun 2026 | ₹34.25 | ₹34.25 | ₹9.3 | ₹11.7 | 78,160 | 22,360 |
| 10 Jun 2026 | ₹11.9 | ₹13.4 | ₹8.75 | ₹10.15 | 1,57,460 | 35,320 |
| 11 Jun 2026 | ₹12 | ₹15.5 | ₹8.25 | ₹8.8 | 5,87,580 | 1,20,520 |
| 12 Jun 2026 | ₹6.65 | ₹8.5 | ₹4.9 | ₹7.8 | 22,29,880 | 1,93,160 |
| 15 Jun 2026 | ₹6.3 | ₹6.3 | ₹2.3 | ₹4.45 | 7,47,160 | 1,04,900 |
| 16 Jun 2026 | ₹4.15 | ₹4.15 | ₹1.15 | ₹1.5 | 5,51,400 | 1,72,600 |
| 17 Jun 2026 | ₹1.3 | ₹1.35 | ₹0.45 | ₹0.5 | 6,11,760 | 1,09,480 |
| 18 Jun 2026 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 8,74,420 | 64,340 |