SENSEX 69,000 PE — 18 Jun 2026 Expiry History
SENSEX 69,000 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹8.5 and a low of ₹0.45. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹6.65 | ₹8.5 | ₹4.9 | ₹7.8 | 22,29,880 | 0 |
| 15 Jun 2026 | ₹6.3 | ₹6.3 | ₹2.3 | ₹4.45 | 7,47,160 | 0 |
| 16 Jun 2026 | ₹4.15 | ₹4.15 | ₹1.15 | ₹1.5 | 5,51,400 | 0 |
| 17 Jun 2026 | ₹1.3 | ₹1.35 | ₹0.45 | ₹0.5 | 6,11,760 | 0 |