SENSEX 68,600 PE traded across 7 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 120 | 0 |
| 11 Jun 2026 | ₹12 | ₹12 | ₹5.4 | ₹7.4 | 1,120 | 540 |
| 12 Jun 2026 | ₹5.6 | ₹7.8 | ₹4.8 | ₹7.8 | 42,000 | 2,320 |
| 15 Jun 2026 | ₹5.45 | ₹5.45 | ₹2.1 | ₹4.35 | 26,500 | 2,540 |
| 16 Jun 2026 | ₹2.25 | ₹3.5 | ₹0.95 | ₹1.15 | 16,760 | 1,720 |
| 17 Jun 2026 | ₹0.85 | ₹1.45 | ₹0.3 | ₹0.7 | 11,640 | 0 |
| 18 Jun 2026 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.1 | 12,600 | 1,340 |