SENSEX 69,600 PE — 18 Jun 2026 Expiry History
SENSEX 69,600 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹10.25 and a low of ₹0.5. Final close ₹0.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹8.8 | ₹10.25 | ₹6.55 | ₹7.65 | 2,35,980 | 0 |
| 15 Jun 2026 | ₹6 | ₹6.25 | ₹2.35 | ₹4.65 | 88,240 | 0 |
| 16 Jun 2026 | ₹2.2 | ₹3.7 | ₹1.15 | ₹1.15 | 23,480 | 0 |
| 17 Jun 2026 | ₹0.8 | ₹1.65 | ₹0.5 | ₹0.6 | 12,500 | 0 |