SENSEX 69,600 PE traded across 6 sessions from 11 Jun 2026 to 18 Jun 2026, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹9.45 | ₹13.5 | ₹9.45 | ₹13.5 | 620 | 600 |
| 12 Jun 2026 | ₹8.8 | ₹10.25 | ₹6.55 | ₹7.65 | 2,35,980 | 13,080 |
| 15 Jun 2026 | ₹6 | ₹6.25 | ₹2.35 | ₹4.65 | 88,240 | 9,160 |
| 16 Jun 2026 | ₹2.2 | ₹3.7 | ₹1.15 | ₹1.15 | 23,480 | 7,780 |
| 17 Jun 2026 | ₹0.8 | ₹1.65 | ₹0.5 | ₹0.6 | 12,500 | 7,640 |
| 18 Jun 2026 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.1 | 18,860 | 6,860 |