SENSEX 74,100 PE — 18 Jun 2026 Expiry History
SENSEX 74,100 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹478.7 and a low of ₹2.1. Final close ₹3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹478.7 | ₹478.7 | ₹139.95 | ₹147.95 | 43,69,460 | 0 |
| 15 Jun 2026 | ₹88 | ₹88 | ₹27.35 | ₹34.5 | 13,98,520 | 0 |
| 16 Jun 2026 | ₹30 | ₹30 | ₹7.3 | ₹9.55 | 13,27,280 | 0 |
| 17 Jun 2026 | ₹7.9 | ₹7.9 | ₹2.1 | ₹3 | 31,41,200 | 0 |