SENSEX 74,100 PE traded across 14 sessions from 1 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹638.95 | ₹638.95 | ₹638.95 | ₹638.95 | 20 | 0 |
| 2 Jun 2026 | ₹834 | ₹837.05 | ₹773.1 | ₹815.45 | 300 | 280 |
| 3 Jun 2026 | ₹820.95 | ₹1,020.1 | ₹623.65 | ₹675.9 | 2,180 | 800 |
| 4 Jun 2026 | ₹675.9 | ₹845.55 | ₹607.95 | ₹607.95 | 3,080 | 460 |
| 5 Jun 2026 | ₹624.55 | ₹849 | ₹525 | ₹676.9 | 11,860 | 2,000 |
| 8 Jun 2026 | ₹956.55 | ₹1,120 | ₹825.15 | ₹1,079.8 | 3,200 | 2,260 |
| 9 Jun 2026 | ₹835 | ₹1,020 | ₹614.95 | ₹615.05 | 7,160 | 1,940 |
| 10 Jun 2026 | ₹635.5 | ₹710 | ₹439.9 | ₹694.05 | 47,580 | 11,680 |
| 11 Jun 2026 | ₹899.95 | ₹927.3 | ₹481 | ₹691.45 | 4,68,420 | 37,240 |
| 12 Jun 2026 | ₹478.7 | ₹478.7 | ₹139.95 | ₹147.95 | 43,69,460 | 1,33,100 |
| 15 Jun 2026 | ₹88 | ₹88 | ₹27.35 | ₹34.5 | 13,98,520 | 1,59,860 |
| 16 Jun 2026 | ₹30 | ₹30 | ₹7.3 | ₹9.55 | 13,27,280 | 2,73,280 |
| 17 Jun 2026 | ₹7.9 | ₹7.9 | ₹2.1 | ₹3 | 31,41,200 | 3,67,440 |
| 18 Jun 2026 | ₹1.55 | ₹1.8 | ₹0.05 | ₹0.05 | 61,92,480 | 5,79,600 |