SENSEX 74,200 PE — 18 Jun 2026 Expiry History
SENSEX 74,200 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹546.6 and a low of ₹2.1. Final close ₹3.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹546.6 | ₹546.6 | ₹152.6 | ₹160.8 | 49,14,280 | 0 |
| 15 Jun 2026 | ₹99.95 | ₹99.95 | ₹29.8 | ₹38.8 | 18,92,740 | 0 |
| 16 Jun 2026 | ₹34.95 | ₹34.95 | ₹7.75 | ₹9.85 | 17,63,760 | 0 |
| 17 Jun 2026 | ₹5.6 | ₹6 | ₹2.1 | ₹3.3 | 33,35,560 | 0 |