SENSEX 74,200 PE traded across 14 sessions from 1 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,203.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹602.1 | ₹845.5 | ₹567.15 | ₹821.4 | 360 | 120 |
| 2 Jun 2026 | ₹874 | ₹889.15 | ₹761.35 | ₹761.35 | 240 | 280 |
| 3 Jun 2026 | ₹935 | ₹1,142 | ₹700.85 | ₹700.85 | 1,660 | 820 |
| 4 Jun 2026 | ₹800.85 | ₹901.65 | ₹680.85 | ₹680.85 | 2,000 | 220 |
| 5 Jun 2026 | ₹645.75 | ₹905 | ₹564.25 | ₹709.05 | 7,400 | 1,080 |
| 8 Jun 2026 | ₹1,025.55 | ₹1,203.85 | ₹890 | ₹1,119.95 | 2,340 | 1,280 |
| 9 Jun 2026 | ₹930 | ₹1,050 | ₹663.9 | ₹663.9 | 6,980 | 2,580 |
| 10 Jun 2026 | ₹735.1 | ₹764.7 | ₹468.45 | ₹734.05 | 1,15,680 | 28,340 |
| 11 Jun 2026 | ₹845.05 | ₹981.1 | ₹517.4 | ₹729.65 | 5,17,140 | 40,880 |
| 12 Jun 2026 | ₹546.6 | ₹546.6 | ₹152.6 | ₹160.8 | 49,14,280 | 1,60,320 |
| 15 Jun 2026 | ₹99.95 | ₹99.95 | ₹29.8 | ₹38.8 | 18,92,740 | 2,02,240 |
| 16 Jun 2026 | ₹34.95 | ₹34.95 | ₹7.75 | ₹9.85 | 17,63,760 | 3,18,800 |
| 17 Jun 2026 | ₹5.6 | ₹6 | ₹2.1 | ₹3.3 | 33,35,560 | 2,60,820 |
| 18 Jun 2026 | ₹1.65 | ₹2.35 | ₹0.05 | ₹0.05 | 52,75,880 | 3,98,540 |