SENSEX 74,300 PE traded across 13 sessions from 1 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,260.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹856.45 | ₹882.25 | ₹832.55 | ₹855.1 | 180 | 140 |
| 2 Jun 2026 | ₹855.1 | ₹936.5 | ₹559.85 | ₹559.85 | 300 | 320 |
| 4 Jun 2026 | ₹875.25 | ₹951.15 | ₹713.8 | ₹882.75 | 1,780 | 340 |
| 5 Jun 2026 | ₹700 | ₹942.6 | ₹595 | ₹761.9 | 6,780 | 1,460 |
| 8 Jun 2026 | ₹1,050 | ₹1,260.05 | ₹930 | ₹1,179.45 | 2,420 | 1,900 |
| 9 Jun 2026 | ₹990 | ₹1,089.95 | ₹710.3 | ₹712.55 | 4,700 | 1,720 |
| 10 Jun 2026 | ₹761.6 | ₹817.55 | ₹502 | ₹805.2 | 1,24,720 | 9,700 |
| 11 Jun 2026 | ₹962.9 | ₹1,050 | ₹555.8 | ₹789.9 | 4,04,680 | 29,160 |
| 12 Jun 2026 | ₹555 | ₹555 | ₹165.35 | ₹173.65 | 47,90,500 | 1,41,740 |
| 15 Jun 2026 | ₹105 | ₹105 | ₹32.2 | ₹42.65 | 25,48,560 | 3,90,380 |
| 16 Jun 2026 | ₹40 | ₹40 | ₹8.5 | ₹10.35 | 22,09,940 | 3,01,960 |
| 17 Jun 2026 | ₹4.7 | ₹5.7 | ₹2.8 | ₹3.5 | 27,95,860 | 3,21,060 |
| 18 Jun 2026 | ₹1.05 | ₹2 | ₹0.05 | ₹0.05 | 58,91,180 | 5,11,580 |