SENSEX 74,300 PE — 18 Jun 2026 Expiry History
SENSEX 74,300 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹555 and a low of ₹2.8. Final close ₹3.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹555 | ₹555 | ₹165.35 | ₹173.65 | 47,90,500 | 0 |
| 15 Jun 2026 | ₹105 | ₹105 | ₹32.2 | ₹42.65 | 25,48,560 | 0 |
| 16 Jun 2026 | ₹40 | ₹40 | ₹8.5 | ₹10.35 | 22,09,940 | 0 |
| 17 Jun 2026 | ₹4.7 | ₹5.7 | ₹2.8 | ₹3.5 | 27,95,860 | 0 |