SENSEX 76,000 PE traded across 15 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹2,478.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹907.05 | ₹1,357.95 | ₹907.05 | ₹1,247.4 | 2,980 | 1,680 |
| 1 Jun 2026 | ₹1,370 | ₹1,575 | ₹1,370 | ₹1,575 | 60 | 1,700 |
| 2 Jun 2026 | ₹1,392 | ₹1,392 | ₹1,392 | ₹1,392 | 40 | 1,720 |
| 3 Jun 2026 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 20 | 1,700 |
| 4 Jun 2026 | ₹2,054.1 | ₹2,054.1 | ₹1,750 | ₹1,750 | 80 | 1,680 |
| 5 Jun 2026 | ₹1,620 | ₹1,900 | ₹1,500 | ₹1,900 | 1,460 | 1,540 |
| 8 Jun 2026 | ₹2,312 | ₹2,478.75 | ₹2,100 | ₹2,478.75 | 5,700 | 5,440 |
| 9 Jun 2026 | ₹2,102 | ₹2,296.4 | ₹1,875.6 | ₹1,875.6 | 4,260 | 8,940 |
| 10 Jun 2026 | ₹1,750 | ₹2,050 | ₹1,497.9 | ₹2,024.4 | 27,780 | 25,000 |
| 11 Jun 2026 | ₹2,360 | ₹2,423.45 | ₹1,650 | ₹2,069.5 | 43,800 | 48,640 |
| 12 Jun 2026 | ₹1,450 | ₹1,615.2 | ₹722.5 | ₹728.5 | 5,93,360 | 1,25,140 |
| 15 Jun 2026 | ₹400.25 | ₹400.4 | ₹211.2 | ₹295.7 | 1,39,96,700 | 3,66,620 |
| 16 Jun 2026 | ₹197.95 | ₹253.25 | ₹70.8 | ₹74.95 | 1,49,21,920 | 11,57,960 |
| 17 Jun 2026 | ₹59.95 | ₹67.9 | ₹12.9 | ₹15.95 | 4,99,09,660 | 21,79,880 |
| 18 Jun 2026 | ₹6.1 | ₹7.55 | ₹0.05 | ₹0.05 | 7,19,67,120 | 19,08,900 |