SENSEX 76,000 PE — 18 Jun 2026 Expiry History
SENSEX 76,000 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,615.2 and a low of ₹12.9. Final close ₹15.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,450 | ₹1,615.2 | ₹722.5 | ₹728.5 | 5,93,360 | 0 |
| 15 Jun 2026 | ₹400.25 | ₹400.4 | ₹211.2 | ₹295.7 | 1,39,96,700 | 0 |
| 16 Jun 2026 | ₹197.95 | ₹253.25 | ₹70.8 | ₹74.95 | 1,49,21,920 | 0 |
| 17 Jun 2026 | ₹59.95 | ₹67.9 | ₹12.9 | ₹15.95 | 4,99,09,660 | 0 |