SENSEX 74,700 PE traded across 14 sessions from 1 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,607.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹888.15 | ₹1,064.45 | ₹888.15 | ₹990.05 | 1,160 | 260 |
| 2 Jun 2026 | ₹1,173.6 | ₹1,173.6 | ₹813 | ₹817.4 | 440 | 240 |
| 3 Jun 2026 | ₹920.65 | ₹991 | ₹855.1 | ₹855.1 | 600 | 80 |
| 4 Jun 2026 | ₹1,074.4 | ₹1,108 | ₹868.4 | ₹869.55 | 500 | 20 |
| 5 Jun 2026 | ₹840 | ₹1,089.75 | ₹765 | ₹956.75 | 4,000 | 860 |
| 8 Jun 2026 | ₹1,607.7 | ₹1,607.7 | ₹1,160 | ₹1,460 | 2,160 | 2,180 |
| 9 Jun 2026 | ₹1,269.95 | ₹1,390 | ₹950 | ₹950 | 2,160 | 2,860 |
| 10 Jun 2026 | ₹900 | ₹1,040 | ₹670 | ₹1,030 | 15,020 | 2,940 |
| 11 Jun 2026 | ₹1,220 | ₹1,300 | ₹750 | ₹1,044.95 | 74,280 | 8,860 |
| 12 Jun 2026 | ₹1,069.9 | ₹1,069.9 | ₹235 | ₹246.2 | 1,00,42,400 | 3,01,020 |
| 15 Jun 2026 | ₹149.05 | ₹149.1 | ₹48.6 | ₹66.1 | 30,68,340 | 2,59,500 |
| 16 Jun 2026 | ₹49.95 | ₹49.95 | ₹9.8 | ₹14.25 | 31,82,540 | 4,69,780 |
| 17 Jun 2026 | ₹8 | ₹8.45 | ₹3.5 | ₹4.45 | 41,60,000 | 4,30,720 |
| 18 Jun 2026 | ₹1.6 | ₹2.25 | ₹0.05 | ₹0.05 | 1,40,95,020 | 5,04,800 |