SENSEX 74,700 PE — 18 Jun 2026 Expiry History
SENSEX 74,700 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,069.9 and a low of ₹3.5. Final close ₹4.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,069.9 | ₹1,069.9 | ₹235 | ₹246.2 | 1,00,42,400 | 0 |
| 15 Jun 2026 | ₹149.05 | ₹149.1 | ₹48.6 | ₹66.1 | 30,68,340 | 0 |
| 16 Jun 2026 | ₹49.95 | ₹49.95 | ₹9.8 | ₹14.25 | 31,82,540 | 0 |
| 17 Jun 2026 | ₹8 | ₹8.45 | ₹3.5 | ₹4.45 | 41,60,000 | 0 |