SENSEX 75,300 CE traded across 14 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹2,441.35 and a low of ₹128.5. Final close ₹2,111.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,404.65 | ₹1,404.65 | ₹1,146.6 | ₹1,235.95 | 560 | 540 |
| 1 Jun 2026 | ₹1,085.3 | ₹1,085.3 | ₹729.75 | ₹729.75 | 440 | 880 |
| 2 Jun 2026 | ₹830.6 | ₹843.4 | ₹748.9 | ₹843.4 | 200 | 780 |
| 4 Jun 2026 | ₹600 | ₹716 | ₹569.95 | ₹633.65 | 180 | 840 |
| 5 Jun 2026 | ₹675 | ₹720 | ₹515 | ₹555.2 | 5,480 | 1,440 |
| 8 Jun 2026 | ₹367.35 | ₹387 | ₹276.4 | ₹279.2 | 1,040 | 1,520 |
| 9 Jun 2026 | ₹286.3 | ₹295.4 | ₹210.75 | ₹290 | 16,100 | 5,540 |
| 10 Jun 2026 | ₹325 | ₹410.05 | ₹215.55 | ₹219 | 28,820 | 7,980 |
| 11 Jun 2026 | ₹143.35 | ₹300 | ₹128.5 | ₹170.35 | 1,75,040 | 24,220 |
| 12 Jun 2026 | ₹308.5 | ₹899.95 | ₹243.05 | ₹859.8 | 61,37,460 | 1,15,480 |
| 15 Jun 2026 | ₹1,400 | ₹1,628.65 | ₹1,097.85 | ₹1,205.95 | 1,69,240 | 36,440 |
| 16 Jun 2026 | ₹1,300.05 | ₹1,610.4 | ₹1,230 | ₹1,610.4 | 22,000 | 34,360 |
| 17 Jun 2026 | ₹1,610.4 | ₹1,909.65 | ₹1,538.1 | ₹1,876.8 | 8,320 | 0 |
| 18 Jun 2026 | ₹1,928.75 | ₹2,441.35 | ₹1,680 | ₹2,111.8 | 6,760 | 29,900 |