SENSEX 75,300 CE — 18 Jun 2026 Expiry History
SENSEX 75,300 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,909.65 and a low of ₹243.05. Final close ₹1,876.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹308.5 | ₹899.95 | ₹243.05 | ₹859.8 | 61,37,460 | 0 |
| 15 Jun 2026 | ₹1,400 | ₹1,628.65 | ₹1,097.85 | ₹1,205.95 | 1,69,240 | 0 |
| 16 Jun 2026 | ₹1,300.05 | ₹1,610.4 | ₹1,230 | ₹1,610.4 | 22,000 | 0 |
| 17 Jun 2026 | ₹1,610.4 | ₹1,909.65 | ₹1,538.1 | ₹1,876.8 | 8,320 | 0 |