SENSEX 78,600 PE — 18 Jun 2026 Expiry History

Name: SENSEX 78,600 PE 2026-06-18 price history
Creator: MoneyTicks

SENSEX 78,600 PE traded across 2 sessions from 17 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,632.85 and a low of ₹1,171.7. Final close ₹1,185.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jun 2026	₹1,600	₹1,607.85	₹1,415	₹1,440	400	0
18 Jun 2026	₹1,419.45	₹1,632.85	₹1,171.7	₹1,185	9,280	1,940