SENSEX 73,000 PE traded across 11 sessions from 4 Jun 2026 to 18 Jun 2026, with a life-high of ₹625 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹380 | ₹443.65 | ₹289.95 | ₹289.95 | 380 | 100 |
| 5 Jun 2026 | ₹298.95 | ₹427.05 | ₹249 | ₹333.35 | 39,220 | 6,260 |
| 8 Jun 2026 | ₹466.65 | ₹625 | ₹433.8 | ₹587 | 54,420 | 12,620 |
| 9 Jun 2026 | ₹483.2 | ₹509.05 | ₹246.3 | ₹248.1 | 1,94,440 | 64,300 |
| 10 Jun 2026 | ₹188.3 | ₹332.3 | ₹169 | ₹287.9 | 4,87,500 | 1,25,700 |
| 11 Jun 2026 | ₹345.35 | ₹404 | ₹191.9 | ₹270 | 10,98,520 | 1,97,460 |
| 12 Jun 2026 | ₹164.95 | ₹164.95 | ₹55.45 | ₹57.25 | 66,00,020 | 5,42,400 |
| 15 Jun 2026 | ₹39.15 | ₹39.15 | ₹11.5 | ₹14.3 | 65,33,620 | 5,82,560 |
| 16 Jun 2026 | ₹8.95 | ₹10.65 | ₹3.5 | ₹4.9 | 54,33,360 | 9,40,480 |
| 17 Jun 2026 | ₹2.85 | ₹3.1 | ₹1.55 | ₹2.1 | 1,06,80,040 | 10,65,500 |
| 18 Jun 2026 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 1,19,70,360 | 7,56,420 |