SENSEX 73,000 PE — 18 Jun 2026 Expiry History
SENSEX 73,000 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹164.95 and a low of ₹1.55. Final close ₹2.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹164.95 | ₹164.95 | ₹55.45 | ₹57.25 | 66,00,020 | 0 |
| 15 Jun 2026 | ₹39.15 | ₹39.15 | ₹11.5 | ₹14.3 | 65,33,620 | 0 |
| 16 Jun 2026 | ₹8.95 | ₹10.65 | ₹3.5 | ₹4.9 | 54,33,360 | 0 |
| 17 Jun 2026 | ₹2.85 | ₹3.1 | ₹1.55 | ₹2.1 | 1,06,80,040 | 0 |