SENSEX 67,800 PE traded across 7 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 240 | 0 |
| 11 Jun 2026 | ₹7.35 | ₹10 | ₹4.6 | ₹6 | 1,280 | 500 |
| 12 Jun 2026 | ₹5.9 | ₹7.3 | ₹3.45 | ₹5.95 | 38,360 | 2,460 |
| 15 Jun 2026 | ₹3.25 | ₹4.35 | ₹2.25 | ₹3.05 | 19,980 | 2,480 |
| 16 Jun 2026 | ₹2.45 | ₹3.2 | ₹1.1 | ₹1.35 | 26,980 | 2,500 |
| 17 Jun 2026 | ₹1.15 | ₹1.25 | ₹0.4 | ₹0.7 | 39,580 | 3,020 |
| 18 Jun 2026 | ₹0.2 | ₹0.75 | ₹0.05 | ₹0.1 | 1,29,580 | 1,320 |