SENSEX 67,800 PE — 18 Jun 2026 Expiry History
SENSEX 67,800 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹7.3 and a low of ₹0.4. Final close ₹0.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹5.9 | ₹7.3 | ₹3.45 | ₹5.95 | 38,360 | 0 |
| 15 Jun 2026 | ₹3.25 | ₹4.35 | ₹2.25 | ₹3.05 | 19,980 | 0 |
| 16 Jun 2026 | ₹2.45 | ₹3.2 | ₹1.1 | ₹1.35 | 26,980 | 0 |
| 17 Jun 2026 | ₹1.15 | ₹1.25 | ₹0.4 | ₹0.7 | 39,580 | 0 |