SENSEX 80,000 PE traded across 8 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹6,300 and a low of ₹2,579. Final close ₹2,590.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹5,730 | ₹5,730 | ₹5,720 | ₹5,725 | 240 | 20 |
| 10 Jun 2026 | ₹5,550 | ₹5,780 | ₹5,263.9 | ₹5,780 | 1,980 | 1,980 |
| 11 Jun 2026 | ₹6,300 | ₹6,300 | ₹5,551.2 | ₹6,000 | 12,700 | 14,800 |
| 12 Jun 2026 | ₹5,200 | ₹5,340 | ₹4,300 | ₹4,300 | 520 | 0 |
| 15 Jun 2026 | ₹3,400 | ₹3,700 | ₹3,300 | ₹3,623.5 | 2,920 | 16,400 |
| 16 Jun 2026 | ₹3,440 | ₹3,440 | ₹3,146.25 | ₹3,156 | 2,180 | 0 |
| 17 Jun 2026 | ₹3,050 | ₹3,050 | ₹2,790.55 | ₹2,837.45 | 8,420 | 0 |
| 18 Jun 2026 | ₹2,827.75 | ₹2,993.85 | ₹2,579 | ₹2,590.1 | 15,060 | 5,060 |