SENSEX 80,000 PE — 18 Jun 2026 Expiry History
SENSEX 80,000 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹5,340 and a low of ₹2,790.55. Final close ₹2,837.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹5,200 | ₹5,340 | ₹4,300 | ₹4,300 | 520 | 0 |
| 15 Jun 2026 | ₹3,400 | ₹3,700 | ₹3,300 | ₹3,623.5 | 2,920 | 0 |
| 16 Jun 2026 | ₹3,440 | ₹3,440 | ₹3,146.25 | ₹3,156 | 2,180 | 0 |
| 17 Jun 2026 | ₹3,050 | ₹3,050 | ₹2,790.55 | ₹2,837.45 | 8,420 | 0 |