SENSEX 76,900 PE — 18 Jun 2026 Expiry History
SENSEX 76,900 PE traded across 3 sessions from 15 Jun 2026 to 17 Jun 2026, with a life-high of ₹886.95 and a low of ₹108.75. Final close ₹120.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jun 2026 | ₹600.65 | ₹886.95 | ₹535.55 | ₹768.35 | 17,22,440 | 0 |
| 16 Jun 2026 | ₹697.1 | ₹707.55 | ₹327.4 | ₹339.95 | 42,97,120 | 0 |
| 17 Jun 2026 | ₹365.4 | ₹365.4 | ₹108.75 | ₹120.4 | 6,10,33,580 | 0 |