SENSEX 76,900 PE traded across 4 sessions from 15 Jun 2026 to 18 Jun 2026, with a life-high of ₹886.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹600.65 | ₹886.95 | ₹535.55 | ₹768.35 | 17,22,440 | 72,000 |
| 16 Jun 2026 | ₹697.1 | ₹707.55 | ₹327.4 | ₹339.95 | 42,97,120 | 2,69,260 |
| 17 Jun 2026 | ₹365.4 | ₹365.4 | ₹108.75 | ₹120.4 | 6,10,33,580 | 10,47,660 |
| 18 Jun 2026 | ₹90 | ₹120 | ₹0.05 | ₹0.05 | 30,65,41,120 | 17,23,600 |