SENSEX 76,200 CE traded across 10 sessions from 5 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,235.5 and a low of ₹42.25. Final close ₹1,212.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹347.4 | ₹385.5 | ₹272.05 | ₹274.4 | 1,420 | 560 |
| 8 Jun 2026 | ₹183 | ₹183 | ₹151.8 | ₹156.35 | 200 | 500 |
| 9 Jun 2026 | ₹130.4 | ₹130.4 | ₹91.55 | ₹117.5 | 2,260 | 800 |
| 10 Jun 2026 | ₹130 | ₹165.85 | ₹76.85 | ₹76.85 | 6,140 | 2,040 |
| 11 Jun 2026 | ₹57.4 | ₹101.9 | ₹42.25 | ₹56.2 | 1,40,660 | 44,780 |
| 12 Jun 2026 | ₹78.65 | ₹424.45 | ₹78.65 | ₹401.15 | 30,47,840 | 83,480 |
| 15 Jun 2026 | ₹750 | ₹905.95 | ₹490.95 | ₹559.65 | 21,01,540 | 1,32,560 |
| 16 Jun 2026 | ₹625.05 | ₹787.4 | ₹533.9 | ₹771.5 | 16,05,980 | 78,560 |
| 17 Jun 2026 | ₹725.7 | ₹1,040 | ₹707.9 | ₹992.25 | 2,45,920 | 60,120 |
| 18 Jun 2026 | ₹987.85 | ₹1,235.5 | ₹772.8 | ₹1,212.45 | 2,23,180 | 35,860 |