SENSEX 76,200 CE — 18 Jun 2026 Expiry History
SENSEX 76,200 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,040 and a low of ₹78.65. Final close ₹992.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹78.65 | ₹424.45 | ₹78.65 | ₹401.15 | 30,47,840 | 0 |
| 15 Jun 2026 | ₹750 | ₹905.95 | ₹490.95 | ₹559.65 | 21,01,540 | 0 |
| 16 Jun 2026 | ₹625.05 | ₹787.4 | ₹533.9 | ₹771.5 | 16,05,980 | 0 |
| 17 Jun 2026 | ₹725.7 | ₹1,040 | ₹707.9 | ₹992.25 | 2,45,920 | 0 |