SENSEX 83,100 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹1.35 | ₹7 | ₹1.35 | ₹5.35 | 3,660 | 0 |
| 15 Jun 2026 | ₹5.65 | ₹5.65 | ₹1.7 | ₹1.7 | 58,540 | 5,540 |
| 16 Jun 2026 | ₹1.6 | ₹1.8 | ₹0.65 | ₹0.65 | 16,420 | 3,940 |
| 17 Jun 2026 | ₹0.55 | ₹0.95 | ₹0.45 | ₹0.45 | 8,080 | 5,520 |
| 18 Jun 2026 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 26,060 | 7,320 |