SENSEX 83,100 CE — 18 Jun 2026 Expiry History
SENSEX 83,100 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹7 and a low of ₹0.45. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1.35 | ₹7 | ₹1.35 | ₹5.35 | 3,660 | 0 |
| 15 Jun 2026 | ₹5.65 | ₹5.65 | ₹1.7 | ₹1.7 | 58,540 | 0 |
| 16 Jun 2026 | ₹1.6 | ₹1.8 | ₹0.65 | ₹0.65 | 16,420 | 0 |
| 17 Jun 2026 | ₹0.55 | ₹0.95 | ₹0.45 | ₹0.45 | 8,080 | 0 |