SENSEX 76,400 PE — 18 Jun 2026 Expiry History
SENSEX 76,400 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,340.75 and a low of ₹31.3. Final close ₹35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,340.75 | ₹1,340.75 | ₹976.75 | ₹981.45 | 7,160 | 0 |
| 15 Jun 2026 | ₹471.25 | ₹563.95 | ₹323.45 | ₹455.15 | 1,12,00,140 | 0 |
| 16 Jun 2026 | ₹377.95 | ₹408.7 | ₹143 | ₹149.5 | 95,28,260 | 0 |
| 17 Jun 2026 | ₹119.95 | ₹147.85 | ₹31.3 | ₹35 | 3,53,17,100 | 0 |