SENSEX 76,400 PE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,340.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹1,340.75 | ₹1,340.75 | ₹976.75 | ₹981.45 | 7,160 | 4,020 |
| 15 Jun 2026 | ₹471.25 | ₹563.95 | ₹323.45 | ₹455.15 | 1,12,00,140 | 3,66,840 |
| 16 Jun 2026 | ₹377.95 | ₹408.7 | ₹143 | ₹149.5 | 95,28,260 | 4,20,100 |
| 17 Jun 2026 | ₹119.95 | ₹147.85 | ₹31.3 | ₹35 | 3,53,17,100 | 7,38,840 |
| 18 Jun 2026 | ₹25 | ₹25 | ₹0.05 | ₹0.05 | 6,74,29,340 | 7,92,440 |