SENSEX 77,400 CE — 18 Jun 2026 Expiry History
SENSEX 77,400 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹284.95 and a low of ₹18.95. Final close ₹135.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹20.95 | ₹129.5 | ₹18.95 | ₹118.85 | 15,29,240 | 0 |
| 15 Jun 2026 | ₹161 | ₹284.95 | ₹121.5 | ₹140 | 35,08,960 | 0 |
| 16 Jun 2026 | ₹152.9 | ₹152.95 | ₹85.6 | ₹128 | 46,32,980 | 0 |
| 17 Jun 2026 | ₹159.15 | ₹200 | ₹93.65 | ₹135.1 | 4,11,73,040 | 0 |