SENSEX 77,400 CE traded across 7 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹284.95 and a low of ₹1.45. Final close ₹10.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹37.95 | ₹37.95 | ₹37.95 | ₹37.95 | 20 | 0 |
| 11 Jun 2026 | ₹25.95 | ₹25.95 | ₹11.5 | ₹12.35 | 16,420 | 6,940 |
| 12 Jun 2026 | ₹20.95 | ₹129.5 | ₹18.95 | ₹118.85 | 15,29,240 | 42,440 |
| 15 Jun 2026 | ₹161 | ₹284.95 | ₹121.5 | ₹140 | 35,08,960 | 1,24,220 |
| 16 Jun 2026 | ₹152.9 | ₹152.95 | ₹85.6 | ₹128 | 46,32,980 | 2,61,600 |
| 17 Jun 2026 | ₹159.15 | ₹200 | ₹93.65 | ₹135.1 | 4,11,73,040 | 6,12,900 |
| 18 Jun 2026 | ₹106.5 | ₹150.95 | ₹1.45 | ₹10 | 81,67,20,580 | 61,81,080 |