SENSEX 77,900 CE traded across 7 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹151.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹21.55 | ₹21.55 | ₹15.45 | ₹18.05 | 1,120 | 500 |
| 11 Jun 2026 | ₹12.1 | ₹15.35 | ₹7.95 | ₹8.75 | 21,320 | 5,280 |
| 12 Jun 2026 | ₹13 | ₹79.25 | ₹12.05 | ₹69.95 | 10,89,980 | 45,200 |
| 15 Jun 2026 | ₹137.6 | ₹151.15 | ₹66.65 | ₹79.55 | 28,15,240 | 99,980 |
| 16 Jun 2026 | ₹81.95 | ₹81.95 | ₹33 | ₹44 | 30,69,680 | 2,04,020 |
| 17 Jun 2026 | ₹46 | ₹69.2 | ₹24.35 | ₹33.9 | 2,35,15,360 | 4,77,300 |
| 18 Jun 2026 | ₹23.85 | ₹24.95 | ₹0.05 | ₹0.05 | 7,63,68,200 | 9,19,560 |