SENSEX 77,900 CE — 18 Jun 2026 Expiry History
SENSEX 77,900 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹151.15 and a low of ₹12.05. Final close ₹33.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹13 | ₹79.25 | ₹12.05 | ₹69.95 | 10,89,980 | 0 |
| 15 Jun 2026 | ₹137.6 | ₹151.15 | ₹66.65 | ₹79.55 | 28,15,240 | 0 |
| 16 Jun 2026 | ₹81.95 | ₹81.95 | ₹33 | ₹44 | 30,69,680 | 0 |
| 17 Jun 2026 | ₹46 | ₹69.2 | ₹24.35 | ₹33.9 | 2,35,15,360 | 0 |