SENSEX 83,800 CE — 18 Jun 2026 Expiry History
SENSEX 83,800 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹6.25 and a low of ₹0.25. Final close ₹0.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹5 | ₹6.25 | ₹4.8 | ₹5 | 420 | 0 |
| 15 Jun 2026 | ₹4.6 | ₹5 | ₹1.8 | ₹3 | 10,520 | 0 |
| 16 Jun 2026 | ₹1.55 | ₹2.65 | ₹0.6 | ₹1.15 | 6,520 | 0 |
| 17 Jun 2026 | ₹1.15 | ₹1.15 | ₹0.25 | ₹0.7 | 5,140 | 0 |