SENSEX 83,800 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹5 | ₹6.25 | ₹4.8 | ₹5 | 420 | 280 |
| 15 Jun 2026 | ₹4.6 | ₹5 | ₹1.8 | ₹3 | 10,520 | 1,180 |
| 16 Jun 2026 | ₹1.55 | ₹2.65 | ₹0.6 | ₹1.15 | 6,520 | 880 |
| 17 Jun 2026 | ₹1.15 | ₹1.15 | ₹0.25 | ₹0.7 | 5,140 | 1,520 |
| 18 Jun 2026 | ₹0.3 | ₹1 | ₹0.05 | ₹0.05 | 11,700 | 1,420 |