SENSEX 84,600 CE — 18 Jun 2026 Expiry History
SENSEX 84,600 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹8.2 and a low of ₹0.3. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹3.8 | ₹8.2 | ₹3.8 | ₹4.6 | 280 | 0 |
| 15 Jun 2026 | ₹5.05 | ₹5.05 | ₹1.3 | ₹1.5 | 16,280 | 0 |
| 16 Jun 2026 | ₹1.5 | ₹1.75 | ₹0.65 | ₹0.7 | 14,920 | 0 |
| 17 Jun 2026 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.35 | 5,400 | 0 |