SENSEX 76,500 PE — 18 Jun 2026 Expiry History
SENSEX 76,500 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹2,050 and a low of ₹40.7. Final close ₹44.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,801 | ₹2,050 | ₹1,032.95 | ₹1,044.3 | 83,720 | 0 |
| 15 Jun 2026 | ₹522.2 | ₹624.15 | ₹358.25 | ₹511.1 | 2,24,74,160 | 0 |
| 16 Jun 2026 | ₹443.95 | ₹464.9 | ₹169.5 | ₹176 | 2,60,84,000 | 0 |
| 17 Jun 2026 | ₹149.95 | ₹177.35 | ₹40.7 | ₹44.7 | 8,06,11,740 | 0 |