SENSEX 76,500 PE traded across 9 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹2,851.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,150.95 | ₹1,163.75 | ₹1,141.55 | ₹1,161.45 | 3,360 | 1,420 |
| 5 Jun 2026 | ₹1,980.45 | ₹2,215.45 | ₹1,859.45 | ₹2,215.45 | 5,800 | 2,520 |
| 10 Jun 2026 | ₹2,160 | ₹2,490 | ₹1,915 | ₹2,465.05 | 5,820 | 4,280 |
| 11 Jun 2026 | ₹2,819.9 | ₹2,851.15 | ₹2,066.4 | ₹2,546.85 | 16,780 | 16,160 |
| 12 Jun 2026 | ₹1,801 | ₹2,050 | ₹1,032.95 | ₹1,044.3 | 83,720 | 31,320 |
| 15 Jun 2026 | ₹522.2 | ₹624.15 | ₹358.25 | ₹511.1 | 2,24,74,160 | 5,94,800 |
| 16 Jun 2026 | ₹443.95 | ₹464.9 | ₹169.5 | ₹176 | 2,60,84,000 | 15,33,940 |
| 17 Jun 2026 | ₹149.95 | ₹177.35 | ₹40.7 | ₹44.7 | 8,06,11,740 | 22,28,420 |
| 18 Jun 2026 | ₹34.85 | ₹34.85 | ₹0.05 | ₹0.05 | 15,41,81,220 | 20,45,920 |